Company
PGO
Share price [PLN]
1,47 zł
Change [%]
0,00 %
WIG-POLAND [%]
0,30 %
Reference price
1,47 zł
Min
1,47 zł
Min 1R.
0,00 zł
Opening price
1,47 zł
Volume
5 pcs
Max 1R.
5,00 zł
Max
1,47 zł
Rotationion (thous. zł)
3,24
Time
2019-09-16 09:28:17
| Date | Openly | Max | Min | Close | Volume | Rotationion |
|---|---|---|---|---|---|---|
| 13-09-2019 | 1,47 | 1,47 | 1,47 | 1,47 | 48 | 70,56 |
| 12-09-2019 | 1,47 | 1,47 | 1,47 | 1,47 | 37 | 54,39 |
| 11-09-2019 | 1,45 | 1,47 | 1,45 | 1,46 | 1 346 | 1 965,16 |
| 10-09-2019 | 1,47 | 1,47 | 1,44 | 1,44 | 51 | 73,44 |
| 09-09-2019 | 1,45 | 1,47 | 1,45 | 1,47 | 777 | 1 142,19 |
| 06-09-2019 | 1,46 | 1,46 | 1,38 | 1,45 | 1 729 | 2 498,41 |
| 05-09-2019 | 1,46 | 1,46 | 1,46 | 1,46 | 46 | 67,16 |
| 04-09-2019 | 1,46 | 1,46 | 1,46 | 1,46 | 84 | 122,64 |
| 03-09-2019 | 1,46 | 1,46 | 1,38 | 1,45 | 7 999 | 11 598,55 |
| 02-09-2019 | 1,46 | 1,46 | 1,46 | 1,46 | 40 | 58,40 |
| 30-08-2019 | 1,46 | 1,46 | 1,46 | 1,46 | 30 | 43,80 |
| 29-08-2019 | 1,46 | 1,46 | 1,40 | 1,46 | 4 273 | 6 238,58 |
| 28-08-2019 | 1,46 | 1,46 | 1,46 | 1,46 | 31 | 45,26 |
| 27-08-2019 | 1,46 | 1,46 | 1,42 | 1,46 | 360 | 523,80 |
| 26-08-2019 | 1,46 | 1,46 | 1,46 | 1,46 | 129 | 188,34 |
| 23-08-2019 | 1,50 | 1,50 | 1,35 | 1,39 | 19 358 | 26 907,62 |
| 22-08-2019 | 1,50 | 1,50 | 1,50 | 1,50 | 74 | 110,63 |
| 21-08-2019 | 1,51 | 1,51 | 1,48 | 1,50 | 2 453 | 3 667,24 |
| 20-08-2019 | 1,51 | 1,51 | 1,51 | 1,51 | 49 | 73,99 |
| 19-08-2019 | 1,64 | 1,64 | 1,54 | 1,54 | 4 730 | 7 284,20 |
| 16-08-2019 | 1,64 | 1,64 | 1,64 | 1,64 | 2 020 | 3 312,80 |
| 14-08-2019 | 1,65 | 1,65 | 1,55 | 1,64 | 2 731 | 4 478,84 |
| 13-08-2019 | 1,64 | 1,65 | 1,64 | 1,65 | 22 | 36,30 |
| 12-08-2019 | 1,65 | 1,65 | 1,65 | 1,65 | 18 | 29,70 |
| 09-08-2019 | 1,65 | 1,65 | 1,54 | 1,64 | 383 | 628,12 |
| 08-08-2019 | 1,65 | 1,65 | 1,65 | 1,65 | 24 | 39,60 |
| 07-08-2019 | 1,61 | 1,65 | 1,61 | 1,65 | 1 425 | 2 351,25 |
| 06-08-2019 | 1,65 | 1,65 | 1,54 | 1,61 | 485 | 780,85 |
| 05-08-2019 | 1,65 | 1,65 | 1,60 | 1,61 | 2 015 | 3 244,15 |
| 02-08-2019 | 1,65 | 1,65 | 1,65 | 1,65 | 4 | 6,60 |
| 01-08-2019 | 1,66 | 1,66 | 1,60 | 1,61 | 8 743 | 14 076,23 |
| 31-07-2019 | 1,68 | 1,68 | 1,61 | 1,61 | 22 | 35,31 |
| 30-07-2019 | 1,68 | 1,68 | 1,52 | 1,61 | 17 495 | 28 079,48 |
| 29-07-2019 | 1,68 | 1,68 | 1,68 | 1,68 | 247 | 414,96 |
| 26-07-2019 | 1,68 | 1,68 | 1,61 | 1,67 | 2 193 | 3 651,35 |
| 25-07-2019 | 1,69 | 1,69 | 1,62 | 1,68 | 4 040 | 6 787,20 |
| 24-07-2019 | 1,69 | 1,69 | 1,68 | 1,68 | 32 | 53,76 |
| 23-07-2019 | 1,67 | 1,69 | 1,67 | 1,69 | 699 | 1 181,31 |
| 22-07-2019 | 1,69 | 1,69 | 1,69 | 1,69 | 75 | 126,75 |
| 19-07-2019 | 1,69 | 1,69 | 1,69 | 1,69 | 86 | 145,34 |
| 18-07-2019 | 1,70 | 1,70 | 1,63 | 1,69 | 4 279 | 7 231,51 |
| 17-07-2019 | 1,70 | 1,70 | 1,65 | 1,70 | 1 407 | 2 391,90 |
| 16-07-2019 | 1,65 | 1,70 | 1,65 | 1,70 | 3 107 | 5 281,90 |
| 15-07-2019 | 1,70 | 1,71 | 1,66 | 1,69 | 3 462 | 5 850,78 |
| 12-07-2019 | 1,55 | 1,78 | 1,50 | 1,73 | 64 048 | 110 803,04 |
| 11-07-2019 | 1,56 | 1,56 | 1,55 | 1,55 | 36 | 55,80 |
| 10-07-2019 | 1,56 | 1,56 | 1,50 | 1,55 | 2 613 | 4 050,15 |
| 09-07-2019 | 1,56 | 1,56 | 1,50 | 1,51 | 26 110 | 39 426,10 |
| 08-07-2019 | 1,56 | 1,59 | 1,54 | 1,59 | 9 130 | 14 516,70 |
| 05-07-2019 | 1,60 | 1,60 | 1,50 | 1,60 | 1 305 | 2 088,00 |
| 04-07-2019 | 1,59 | 1,59 | 1,58 | 1,58 | 66 | 104,28 |
| 03-07-2019 | 1,50 | 1,62 | 1,50 | 1,59 | 7 893 | 12 510,41 |
| 02-07-2019 | 1,55 | 1,55 | 1,55 | 1,55 | 35 | 54,08 |
| 01-07-2019 | 1,62 | 1,62 | 1,55 | 1,55 | 556 | 859,02 |
| 28-06-2019 | 1,48 | 1,60 | 1,43 | 1,52 | 15 910 | 24 103,65 |
| 27-06-2019 | 1,45 | 1,45 | 1,40 | 1,43 | 6 879 | 9 836,97 |
| 26-06-2019 | 1,48 | 1,48 | 1,44 | 1,48 | 1 609 | 2 381,32 |
| 25-06-2019 | 1,45 | 1,48 | 1,41 | 1,48 | 3 923 | 5 806,04 |
| 24-06-2019 | 1,45 | 1,45 | 1,45 | 1,45 | 610 | 881,45 |
| 21-06-2019 | 1,45 | 1,45 | 1,45 | 1,45 | 11 | 15,90 |
| 19-06-2019 | 1,45 | 1,45 | 1,45 | 1,45 | 12 | 17,34 |
| 18-06-2019 | 1,45 | 1,45 | 1,40 | 1,45 | 265 | 384,25 |
| 17-06-2019 | 1,49 | 1,49 | 1,40 | 1,45 | 12 659 | 18 355,55 |
| 14-06-2019 | 1,49 | 1,49 | 1,49 | 1,49 | 11 | 16,39 |
| 13-06-2019 | 1,50 | 1,50 | 1,45 | 1,45 | 997 | 1 445,65 |
| 12-06-2019 | 1,50 | 1,50 | 1,46 | 1,49 | 1 993 | 2 969,57 |
| 11-06-2019 | 1,40 | 1,63 | 1,40 | 1,45 | 62 155 | 90 124,75 |
| 10-06-2019 | 1,50 | 1,50 | 1,35 | 1,43 | 48 222 | 68 957,46 |
| 07-06-2019 | 1,53 | 1,53 | 1,53 | 1,53 | 1 625 | 2 486,25 |
| 06-06-2019 | 1,55 | 1,55 | 1,50 | 1,54 | 690 | 1 062,60 |
| 05-06-2019 | 1,61 | 1,61 | 1,51 | 1,55 | 7 799 | 12 088,45 |
| 04-06-2019 | 1,63 | 1,63 | 1,51 | 1,62 | 10 337 | 16 745,94 |
| 03-06-2019 | 1,64 | 1,64 | 1,55 | 1,63 | 1 030 | 1 678,90 |
| 31-05-2019 | 1,64 | 1,64 | 1,55 | 1,63 | 1 488 | 2 425,44 |
| 30-05-2019 | 1,64 | 1,64 | 1,51 | 1,63 | 19 399 | 31 620,37 |
| 29-05-2019 | 1,64 | 1,64 | 1,54 | 1,64 | 2 251 | 3 691,64 |
| 28-05-2019 | 1,49 | 1,64 | 1,49 | 1,62 | 1 862 | 3 016,44 |
| 27-05-2019 | 1,64 | 1,64 | 1,55 | 1,64 | 303 | 495,41 |
| 24-05-2019 | 1,64 | 1,64 | 1,51 | 1,63 | 10 878 | 17 731,14 |
| 23-05-2019 | 1,59 | 1,64 | 1,59 | 1,64 | 2 657 | 4 357,48 |
| 22-05-2019 | 1,66 | 1,66 | 1,60 | 1,64 | 1 518 | 2 489,52 |
| 21-05-2019 | 1,66 | 1,66 | 1,59 | 1,66 | 2 503 | 4 154,98 |
| 20-05-2019 | 1,66 | 1,66 | 1,66 | 1,66 | 1 | 1,66 |
| 17-05-2019 | 1,67 | 1,67 | 1,63 | 1,67 | 2 739 | 4 574,13 |
| 16-05-2019 | 1,68 | 1,68 | 1,62 | 1,67 | 13 | 21,71 |
| 15-05-2019 | 1,68 | 1,68 | 1,60 | 1,68 | 10 077 | 16 929,36 |
| 14-05-2019 | 1,68 | 1,68 | 1,60 | 1,68 | 8 978 | 15 038,15 |
| 13-05-2019 | 1,61 | 1,72 | 1,60 | 1,68 | 3 105 | 5 216,40 |
| 10-05-2019 | 1,74 | 1,74 | 1,57 | 1,69 | 19 218 | 32 478,42 |
| 09-05-2019 | 1,69 | 1,75 | 1,60 | 1,69 | 18 809 | 31 787,21 |
| 08-05-2019 | 1,58 | 1,70 | 1,58 | 1,68 | 3 099 | 5 206,32 |
| 07-05-2019 | 1,70 | 1,70 | 1,58 | 1,65 | 6 805 | 11 228,25 |
| 06-05-2019 | 1,70 | 1,75 | 1,57 | 1,70 | 11 280 | 19 176,00 |
| 02-05-2019 | 1,76 | 1,76 | 1,64 | 1,75 | 4 932 | 8 606,34 |
| 30-04-2019 | 1,67 | 1,78 | 1,67 | 1,77 | 24 983 | 44 095,00 |
| 29-04-2019 | 1,70 | 1,70 | 1,60 | 1,63 | 16 951 | 27 630,13 |
| 26-04-2019 | 1,73 | 1,73 | 1,56 | 1,67 | 21 889 | 36 554,63 |
| 25-04-2019 | 1,80 | 1,80 | 1,70 | 1,73 | 3 251 | 5 624,23 |
| 24-04-2019 | 1,82 | 1,82 | 1,70 | 1,76 | 49 193 | 86 579,68 |
| 23-04-2019 | 1,88 | 1,88 | 1,77 | 1,82 | 22 796 | 41 374,74 |
| 18-04-2019 | 1,85 | 1,89 | 1,78 | 1,86 | 4 398 | 8 180,28 |
| 17-04-2019 | 1,84 | 1,88 | 1,76 | 1,83 | 8 578 | 15 697,74 |
| 16-04-2019 | 1,85 | 1,97 | 1,76 | 1,80 | 73 762 | 132 771,60 |
| 15-04-2019 | 2,00 | 2,07 | 1,89 | 1,89 | 41 747 | 78 901,83 |
| 12-04-2019 | 1,86 | 2,06 | 1,86 | 2,00 | 67 549 | 135 098,00 |
| 11-04-2019 | 1,97 | 2,00 | 1,81 | 1,91 | 49 153 | 93 882,23 |
| 10-04-2019 | 2,04 | 2,14 | 1,90 | 1,95 | 216 892 | 421 854,94 |
| 09-04-2019 | 1,79 | 2,16 | 1,79 | 1,98 | 395 580 | 783 248,40 |
| 08-04-2019 | 1,56 | 1,79 | 1,56 | 1,79 | 353 529 | 632 816,91 |
| 05-04-2019 | 1,57 | 1,59 | 1,51 | 1,51 | 21 905 | 33 076,55 |
| 04-04-2019 | 1,53 | 1,55 | 1,52 | 1,52 | 13 756 | 20 909,12 |
| 03-04-2019 | 1,56 | 1,56 | 1,56 | 1,56 | 3 300 | 5 148,00 |
| 02-04-2019 | 1,54 | 1,56 | 1,53 | 1,53 | 28 233 | 43 196,49 |
| 01-04-2019 | 1,60 | 1,60 | 1,58 | 1,58 | 3 796 | 5 997,68 |
| 29-03-2019 | 1,60 | 1,62 | 1,55 | 1,60 | 15 862 | 25 379,20 |
| 28-03-2019 | 1,55 | 1,62 | 1,53 | 1,61 | 13 949 | 22 457,89 |
| 27-03-2019 | 1,59 | 1,59 | 1,54 | 1,56 | 49 856 | 77 775,36 |
| 26-03-2019 | 1,57 | 1,59 | 1,56 | 1,59 | 3 320 | 5 262,20 |
| 25-03-2019 | 1,61 | 1,61 | 1,57 | 1,57 | 18 484 | 29 019,88 |
| 22-03-2019 | 1,57 | 1,62 | 1,57 | 1,60 | 12 334 | 19 734,40 |
| 21-03-2019 | 1,62 | 1,63 | 1,57 | 1,57 | 28 064 | 44 060,48 |
| 20-03-2019 | 1,63 | 1,63 | 1,57 | 1,60 | 16 401 | 26 241,60 |
| 19-03-2019 | 1,64 | 1,64 | 1,60 | 1,64 | 25 373 | 41 484,86 |
| 18-03-2019 | 1,66 | 1,67 | 1,62 | 1,64 | 21 726 | 35 630,64 |
| 15-03-2019 | 1,65 | 1,67 | 1,58 | 1,63 | 85 970 | 140 131,10 |
| 14-03-2019 | 1,70 | 1,74 | 1,64 | 1,64 | 165 484 | 270 566,34 |
| 13-03-2019 | 1,73 | 1,73 | 1,68 | 1,68 | 34 579 | 58 092,72 |
| 12-03-2019 | 1,75 | 1,75 | 1,68 | 1,70 | 69 744 | 118 564,80 |
| 11-03-2019 | 1,72 | 1,80 | 1,69 | 1,72 | 86 792 | 149 282,24 |
| 08-03-2019 | 1,76 | 1,90 | 1,69 | 1,70 | 307 567 | 521 326,07 |
| 07-03-2019 | 1,73 | 1,77 | 1,69 | 1,71 | 23 567 | 40 299,57 |
| 06-03-2019 | 1,75 | 1,75 | 1,73 | 1,73 | 3 448 | 5 965,04 |
| 05-03-2019 | 1,78 | 1,78 | 1,74 | 1,76 | 5 491 | 9 664,16 |
| 04-03-2019 | 1,65 | 1,72 | 1,65 | 1,70 | 22 602 | 38 423,40 |
| 01-03-2019 | 1,65 | 1,71 | 1,62 | 1,71 | 10 883 | 18 609,93 |
| 28-02-2019 | 1,71 | 1,71 | 1,69 | 1,69 | 2 006 | 3 390,14 |
| 27-02-2019 | 1,71 | 1,73 | 1,70 | 1,70 | 10 382 | 17 649,40 |
| 26-02-2019 | 1,56 | 1,71 | 1,56 | 1,71 | 36 258 | 62 001,18 |
| 25-02-2019 | 1,79 | 1,79 | 1,49 | 1,50 | 112 019 | 168 028,50 |
| 22-02-2019 | 1,65 | 1,75 | 1,60 | 1,64 | 133 683 | 219 240,12 |
| 21-02-2019 | 1,76 | 1,76 | 1,68 | 1,70 | 9 644 | 16 394,80 |
| 20-02-2019 | 2,07 | 2,07 | 1,79 | 1,80 | 28 492 | 51 285,60 |
| 19-02-2019 | 2,07 | 2,07 | 2,00 | 2,00 | 2 560 | 5 120,00 |
| 18-02-2019 | 2,07 | 2,07 | 2,00 | 2,05 | 2 103 | 4 311,15 |
| 15-02-2019 | 2,07 | 2,07 | 2,00 | 2,00 | 1 354 | 2 708,00 |
| 14-02-2019 | 2,08 | 2,08 | 1,98 | 1,98 | 2 303 | 4 559,94 |
| 13-02-2019 | 2,08 | 2,08 | 2,00 | 2,00 | 1 069 | 2 138,00 |
| 12-02-2019 | 2,08 | 2,08 | 2,00 | 2,00 | 2 750 | 5 500,00 |
| 11-02-2019 | 2,14 | 2,15 | 2,00 | 2,00 | 13 043 | 26 086,00 |
| 08-02-2019 | 2,14 | 2,14 | 2,10 | 2,11 | 215 | 453,65 |
| 07-02-2019 | 2,00 | 2,14 | 2,00 | 2,14 | 7 200 | 15 408,00 |
| 06-02-2019 | 2,04 | 2,06 | 2,00 | 2,00 | 5 025 | 10 050,00 |
| 05-02-2019 | 1,94 | 2,10 | 1,94 | 2,06 | 1 396 | 2 875,76 |
| 04-02-2019 | 2,40 | 2,40 | 2,10 | 2,10 | 3 902 | 8 194,20 |
| 01-02-2019 | 2,40 | 2,40 | 2,40 | 2,40 | 13 | 31,20 |
| 31-01-2019 | 2,40 | 2,40 | 2,40 | 2,40 | 60 | 144,00 |
| 30-01-2019 | 2,40 | 2,40 | 2,40 | 2,40 | 10 | 24,00 |
| 29-01-2019 | 2,40 | 2,40 | 2,40 | 2,40 | 18 | 43,20 |
| 28-01-2019 | 2,40 | 2,40 | 2,40 | 2,40 | 15 | 36,00 |
| 25-01-2019 | 2,40 | 2,40 | 2,39 | 2,39 | 651 | 1 555,89 |
| 24-01-2019 | 2,39 | 2,39 | 2,39 | 2,39 | 21 | 50,19 |
| 23-01-2019 | 2,40 | 2,40 | 2,16 | 2,40 | 1 867 | 4 480,80 |
| 22-01-2019 | 2,25 | 2,40 | 2,07 | 2,40 | 346 | 830,40 |
| 21-01-2019 | 2,40 | 2,40 | 2,40 | 2,40 | 13 | 31,20 |
| 18-01-2019 | 2,45 | 2,45 | 2,40 | 2,40 | 20 | 48,00 |
| 17-01-2019 | 2,50 | 2,50 | 2,45 | 2,45 | 141 | 345,45 |
| 16-01-2019 | 2,30 | 2,40 | 2,25 | 2,40 | 9 262 | 22 228,80 |
| 15-01-2019 | 2,30 | 2,30 | 2,30 | 2,30 | 10 | 23,00 |
| 14-01-2019 | 2,05 | 2,25 | 2,05 | 2,25 | 360 | 810,00 |
| 11-01-2019 | 0,00 | 2,20 | 2,20 | 2,20 | 0 | 0,00 |
| 10-01-2019 | 0,00 | 2,20 | 2,20 | 2,20 | 0 | 0,00 |
| 09-01-2019 | 2,20 | 2,20 | 2,20 | 2,20 | 494 | 1 086,80 |
| 08-01-2019 | 2,18 | 2,18 | 2,18 | 2,18 | 14 | 30,52 |
| 07-01-2019 | 2,19 | 2,19 | 2,19 | 2,19 | 14 | 30,66 |
| 04-01-2019 | 2,30 | 2,30 | 2,20 | 2,20 | 65 | 143,00 |
| 03-01-2019 | 2,18 | 2,30 | 2,18 | 2,30 | 41 | 94,30 |
| 02-01-2019 | 2,20 | 2,20 | 2,20 | 2,20 | 419 | 921,80 |
| 28-12-2018 | 2,19 | 2,19 | 2,19 | 2,19 | 121 | 264,99 |
| 27-12-2018 | 2,20 | 2,20 | 2,19 | 2,19 | 2 901 | 6 353,19 |
| 21-12-2018 | 2,57 | 2,57 | 2,20 | 2,20 | 17 993 | 39 584,60 |
| 20-12-2018 | 0,00 | 2,86 | 2,86 | 2,86 | 0 | 0,00 |
| 19-12-2018 | 2,86 | 2,86 | 2,86 | 2,86 | 2 | 5,72 |
| 18-12-2018 | 2,86 | 2,86 | 2,86 | 2,86 | 53 | 151,58 |
| 17-12-2018 | 2,86 | 2,86 | 2,86 | 2,86 | 78 | 223,08 |
| 14-12-2018 | 2,86 | 2,86 | 2,86 | 2,86 | 53 | 151,58 |
| 13-12-2018 | 2,86 | 2,86 | 2,86 | 2,86 | 13 | 37,18 |
| 12-12-2018 | 2,86 | 2,86 | 2,86 | 2,86 | 10 | 28,60 |
| 11-12-2018 | 0,00 | 2,98 | 2,98 | 2,98 | 0 | 0,00 |
| 10-12-2018 | 2,98 | 2,98 | 2,98 | 2,98 | 27 | 80,46 |
| 07-12-2018 | 2,98 | 2,98 | 2,98 | 2,98 | 13 | 38,74 |
| 06-12-2018 | 3,00 | 3,00 | 3,00 | 3,00 | 27 | 81,00 |
| 05-12-2018 | 3,00 | 3,00 | 3,00 | 3,00 | 10 | 30,00 |
| 04-12-2018 | 3,00 | 3,00 | 3,00 | 3,00 | 200 | 600,00 |
| 03-12-2018 | 3,00 | 3,00 | 3,00 | 3,00 | 409 | 1 227,00 |
| 30-11-2018 | 2,85 | 3,00 | 2,85 | 2,85 | 829 | 2 362,65 |
| 29-11-2018 | 2,85 | 2,85 | 2,85 | 2,85 | 10 | 28,50 |
| 28-11-2018 | 2,85 | 2,85 | 2,85 | 2,85 | 10 | 28,50 |
| 27-11-2018 | 2,85 | 2,85 | 2,85 | 2,85 | 10 | 28,50 |
| 26-11-2018 | 2,85 | 2,85 | 2,85 | 2,85 | 10 | 28,50 |
| 23-11-2018 | 2,85 | 2,85 | 2,85 | 2,85 | 15 | 42,75 |
| 22-11-2018 | 2,90 | 2,90 | 2,85 | 2,85 | 18 | 51,30 |
| 21-11-2018 | 2,90 | 2,90 | 2,90 | 2,90 | 11 | 31,90 |
| 20-11-2018 | 2,90 | 2,90 | 2,90 | 2,90 | 10 | 29,00 |
| 19-11-2018 | 2,80 | 2,80 | 2,80 | 2,80 | 1 | 2,80 |
| 16-11-2018 | 2,90 | 2,90 | 2,90 | 2,90 | 21 | 60,90 |
| 15-11-2018 | 0,00 | 2,90 | 2,90 | 2,90 | 0 | 0,00 |
| 14-11-2018 | 2,90 | 2,90 | 2,90 | 2,90 | 10 | 29,00 |
| 13-11-2018 | 2,80 | 2,80 | 2,80 | 2,80 | 8 | 22,40 |
| 09-11-2018 | 2,80 | 2,80 | 2,80 | 2,80 | 10 | 28,00 |
| 08-11-2018 | 2,85 | 2,85 | 2,84 | 2,84 | 10 | 28,40 |
| 07-11-2018 | 2,85 | 2,85 | 2,85 | 2,85 | 10 | 28,50 |
| 06-11-2018 | 2,85 | 2,85 | 2,85 | 2,85 | 644 | 1 835,40 |
| 05-11-2018 | 2,85 | 2,85 | 2,85 | 2,85 | 10 | 28,50 |
| 02-11-2018 | 0,00 | 2,85 | 2,85 | 2,85 | 0 | 0,00 |
| 31-10-2018 | 2,85 | 2,85 | 2,85 | 2,85 | 42 | 119,70 |
| 30-10-2018 | 2,85 | 2,85 | 2,85 | 2,85 | 16 | 45,60 |
| 29-10-2018 | 2,95 | 2,95 | 2,90 | 2,90 | 276 | 800,40 |
| 26-10-2018 | 2,43 | 2,95 | 2,40 | 2,95 | 1 534 | 4 525,30 |
| 25-10-2018 | 2,70 | 2,70 | 2,70 | 2,70 | 2 | 5,40 |
| 24-10-2018 | 3,05 | 3,05 | 2,80 | 2,80 | 322 | 901,60 |
| 23-10-2018 | 2,63 | 2,77 | 2,63 | 2,77 | 1 146 | 3 174,42 |
| 22-10-2018 | 2,50 | 2,63 | 2,50 | 2,63 | 13 | 34,19 |
| 19-10-2018 | 2,50 | 2,50 | 2,50 | 2,50 | 50 | 125,00 |
| 18-10-2018 | 0,00 | 2,50 | 2,50 | 2,50 | 0 | 0,00 |
| 17-10-2018 | 2,30 | 2,50 | 2,30 | 2,50 | 15 635 | 39 087,50 |
| 16-10-2018 | 2,49 | 2,49 | 2,30 | 2,30 | 1 429 | 3 286,70 |
| 15-10-2018 | 2,69 | 2,69 | 2,60 | 2,60 | 296 | 769,60 |
| 12-10-2018 | 3,15 | 3,15 | 2,70 | 2,70 | 4 075 | 11 002,50 |
| 11-10-2018 | 3,18 | 3,18 | 2,90 | 3,14 | 211 | 662,54 |
| 10-10-2018 | 3,19 | 3,20 | 3,19 | 3,20 | 11 | 35,20 |
| 09-10-2018 | 3,21 | 3,21 | 3,21 | 3,21 | 2 | 6,42 |
| 08-10-2018 | 3,22 | 3,22 | 3,22 | 3,22 | 9 | 28,98 |
| 05-10-2018 | 3,29 | 3,29 | 3,00 | 3,00 | 202 | 606,00 |
| 04-10-2018 | 3,05 | 3,05 | 3,00 | 3,00 | 8 890 | 26 670,00 |
| 03-10-2018 | 3,78 | 3,78 | 3,05 | 3,05 | 3 376 | 10 296,80 |
| 02-10-2018 | 3,86 | 3,86 | 3,85 | 3,85 | 482 | 1 855,70 |
| 01-10-2018 | 3,97 | 3,97 | 3,97 | 3,97 | 44 | 174,68 |
| 28-09-2018 | 3,90 | 4,00 | 3,72 | 3,72 | 2 650 | 9 858,00 |
| 27-09-2018 | 3,86 | 3,86 | 3,77 | 3,77 | 171 | 644,67 |
| 26-09-2018 | 0,00 | 3,86 | 3,86 | 3,86 | 0 | 0,00 |
| 25-09-2018 | 4,21 | 4,21 | 3,86 | 3,86 | 252 | 972,72 |
| 24-09-2018 | 4,19 | 4,19 | 4,19 | 4,19 | 37 | 155,03 |
| 21-09-2018 | 4,32 | 4,32 | 3,86 | 3,86 | 1 703 | 6 573,58 |
| 20-09-2018 | 0,00 | 4,20 | 4,20 | 4,20 | 0 | 0,00 |
| 19-09-2018 | 5,00 | 5,00 | 4,20 | 4,20 | 825 | 3 465,00 |
| 18-09-2018 | 4,99 | 5,00 | 4,99 | 5,00 | 948 | 4 740,00 |
| 17-09-2018 | 5,00 | 5,00 | 4,99 | 4,99 | 44 | 219,56 |
On 27 June 2017, the Ordinary General Meeting adopted Resolution No 8 on the distribution of profit for 2016, which provides for the payment of dividend at a total amount of PLN 35,631,000.00, i.e. PLN 0.37 per share.
The number of 96,300,000 A- and B-series ordinary bearer shares are entitled to dividend payment. The right to dividend is vested in the shareholders entitled to the Issuer’s shares on 3 July 2017. The dividend payment date is 11 July 2017.
