Company
PGO
Share price [PLN]
1,20 zł
Change [%]
-3,23 %
WIG-POLAND [%]
0,80 %
Reference price
1,24 zł
Min
1,20 zł
Min 1R.
0,00 zł
Opening price
1,20 zł
Volume
755 pcs
Max 1R.
2,40 zł
Max
1,20 zł
Rotationion (thous. zł)
0,95
Time
2020-01-29 09:51:00
| Date | Openly | Max | Min | Close | Volume | Rotationion |
|---|---|---|---|---|---|---|
| 27-01-2020 | 1,29 | 1,29 | 1,18 | 1,24 | 7 181 | 8 904,44 |
| 24-01-2020 | 1,21 | 1,29 | 1,21 | 1,29 | 2 015 | 2 589,28 |
| 23-01-2020 | 1,30 | 1,30 | 1,29 | 1,29 | 740 | 950,90 |
| 22-01-2020 | 1,28 | 1,29 | 1,28 | 1,29 | 4 799 | 6 190,71 |
| 21-01-2020 | 1,24 | 1,28 | 1,19 | 1,28 | 7 939 | 10 161,92 |
| 20-01-2020 | 1,20 | 1,24 | 1,18 | 1,24 | 9 289 | 11 518,36 |
| 17-01-2020 | 1,20 | 1,24 | 1,18 | 1,24 | 9 590 | 11 891,60 |
| 16-01-2020 | 1,19 | 1,29 | 1,19 | 1,22 | 3 880 | 4 714,20 |
| 15-01-2020 | 1,24 | 1,28 | 1,18 | 1,19 | 35 062 | 41 723,78 |
| 14-01-2020 | 1,24 | 1,24 | 1,19 | 1,23 | 2 125 | 2 603,13 |
| 13-01-2020 | 1,23 | 1,24 | 1,19 | 1,24 | 7 460 | 9 213,10 |
| 10-01-2020 | 1,18 | 1,24 | 1,17 | 1,24 | 14 065 | 17 370,28 |
| 09-01-2020 | 1,19 | 1,25 | 1,18 | 1,25 | 20 248 | 25 310,00 |
| 08-01-2020 | 1,19 | 1,19 | 1,15 | 1,15 | 19 125 | 21 898,13 |
| 07-01-2020 | 1,15 | 1,19 | 1,15 | 1,19 | 7 418 | 8 790,33 |
| 03-01-2020 | 1,18 | 1,18 | 1,14 | 1,18 | 4 053 | 4 782,54 |
| 02-01-2020 | 1,14 | 1,18 | 1,12 | 1,18 | 1 560 | 1 840,80 |
| 30-12-2019 | 1,16 | 1,18 | 1,15 | 1,16 | 1 058 | 1 227,28 |
| 27-12-2019 | 1,14 | 1,16 | 1,12 | 1,16 | 4 029 | 4 673,64 |
| 23-12-2019 | 1,12 | 1,14 | 1,09 | 1,14 | 11 077 | 12 572,40 |
| 20-12-2019 | 1,11 | 1,15 | 1,09 | 1,12 | 17 493 | 19 592,16 |
| 19-12-2019 | 1,15 | 1,16 | 1,11 | 1,16 | 8 376 | 9 716,16 |
| 18-12-2019 | 1,15 | 1,16 | 1,15 | 1,16 | 1 636 | 1 897,76 |
| 17-12-2019 | 1,14 | 1,15 | 1,14 | 1,15 | 12 210 | 13 980,45 |
| 16-12-2019 | 1,12 | 1,15 | 1,11 | 1,15 | 7 286 | 8 342,47 |
| 13-12-2019 | 0,00 | 1,11 | 1,11 | 1,11 | 0 | 0,00 |
| 12-12-2019 | 1,07 | 1,11 | 1,07 | 1,11 | 90 | 99,90 |
| 11-12-2019 | 1,12 | 1,12 | 1,12 | 1,12 | 17 | 19,04 |
| 10-12-2019 | 1,15 | 1,15 | 1,07 | 1,12 | 4 438 | 4 970,56 |
| 09-12-2019 | 1,16 | 1,16 | 1,16 | 1,16 | 32 | 37,12 |
| 06-12-2019 | 1,17 | 1,17 | 1,11 | 1,16 | 111 | 128,76 |
| 05-12-2019 | 1,14 | 1,17 | 1,11 | 1,11 | 1 958 | 2 173,38 |
| 04-12-2019 | 1,15 | 1,17 | 1,13 | 1,17 | 2 900 | 3 393,00 |
| 03-12-2019 | 1,26 | 1,26 | 1,08 | 1,15 | 68 376 | 78 632,40 |
| 02-12-2019 | 1,32 | 1,32 | 1,28 | 1,28 | 4 972 | 6 339,30 |
| 29-11-2019 | 1,30 | 1,35 | 1,30 | 1,30 | 5 249 | 6 797,46 |
| 28-11-2019 | 1,29 | 1,38 | 1,29 | 1,30 | 53 994 | 70 192,20 |
| 27-11-2019 | 1,24 | 1,28 | 1,24 | 1,24 | 3 139 | 3 892,36 |
| 26-11-2019 | 1,24 | 1,24 | 1,22 | 1,22 | 1 764 | 2 152,08 |
| 25-11-2019 | 1,25 | 1,25 | 1,25 | 1,25 | 37 | 46,25 |
| 22-11-2019 | 1,29 | 1,29 | 1,21 | 1,22 | 7 331 | 8 907,17 |
| 21-11-2019 | 1,27 | 1,29 | 1,27 | 1,29 | 2 542 | 3 279,18 |
| 20-11-2019 | 1,27 | 1,27 | 1,20 | 1,20 | 7 638 | 9 165,60 |
| 19-11-2019 | 1,27 | 1,27 | 1,25 | 1,25 | 675 | 843,75 |
| 18-11-2019 | 1,29 | 1,29 | 1,26 | 1,28 | 9 053 | 11 587,84 |
| 15-11-2019 | 1,27 | 1,27 | 1,19 | 1,27 | 9 636 | 12 237,72 |
| 14-11-2019 | 1,19 | 1,29 | 1,18 | 1,27 | 41 722 | 52 986,94 |
| 13-11-2019 | 1,18 | 1,19 | 1,14 | 1,19 | 9 217 | 10 968,23 |
| 12-11-2019 | 1,17 | 1,17 | 1,12 | 1,12 | 15 097 | 16 908,64 |
| 08-11-2019 | 1,17 | 1,17 | 1,12 | 1,17 | 4 667 | 5 460,39 |
| 07-11-2019 | 1,19 | 1,19 | 1,13 | 1,14 | 1 675 | 1 909,50 |
| 06-11-2019 | 1,15 | 1,18 | 1,15 | 1,17 | 445 | 518,43 |
| 05-11-2019 | 1,19 | 1,19 | 1,13 | 1,17 | 3 592 | 4 202,64 |
| 04-11-2019 | 1,19 | 1,19 | 1,18 | 1,18 | 88 | 103,40 |
| 31-10-2019 | 1,16 | 1,19 | 1,15 | 1,19 | 11 090 | 13 141,65 |
| 30-10-2019 | 1,10 | 1,17 | 1,10 | 1,17 | 14 832 | 17 353,44 |
| 29-10-2019 | 1,07 | 1,10 | 1,06 | 1,06 | 55 900 | 59 254,00 |
| 28-10-2019 | 1,09 | 1,13 | 1,06 | 1,13 | 1 991 | 2 249,83 |
| 25-10-2019 | 1,05 | 1,09 | 1,05 | 1,09 | 43 542 | 47 460,78 |
| 24-10-2019 | 1,12 | 1,12 | 1,06 | 1,10 | 35 694 | 39 084,93 |
| 23-10-2019 | 1,12 | 1,12 | 1,11 | 1,12 | 20 426 | 22 774,99 |
| 22-10-2019 | 1,17 | 1,18 | 1,12 | 1,12 | 64 593 | 72 021,20 |
| 21-10-2019 | 1,15 | 1,18 | 1,15 | 1,18 | 140 | 164,50 |
| 18-10-2019 | 1,30 | 1,30 | 1,15 | 1,15 | 47 397 | 54 506,55 |
| 17-10-2019 | 1,30 | 1,30 | 1,30 | 1,30 | 18 | 23,40 |
| 16-10-2019 | 1,24 | 1,30 | 1,20 | 1,30 | 8 284 | 10 769,20 |
| 15-10-2019 | 1,24 | 1,24 | 1,17 | 1,24 | 2 311 | 2 865,64 |
| 14-10-2019 | 1,24 | 1,24 | 1,24 | 1,24 | 22 | 27,28 |
| 11-10-2019 | 1,24 | 1,24 | 1,24 | 1,24 | 30 | 37,20 |
| 10-10-2019 | 1,24 | 1,24 | 1,24 | 1,24 | 11 | 13,64 |
| 09-10-2019 | 1,18 | 1,24 | 1,15 | 1,24 | 6 985 | 8 661,40 |
| 08-10-2019 | 1,18 | 1,18 | 1,18 | 1,18 | 22 | 25,96 |
| 07-10-2019 | 1,20 | 1,27 | 1,17 | 1,18 | 25 304 | 29 858,72 |
| 04-10-2019 | 1,26 | 1,32 | 1,23 | 1,23 | 14 333 | 17 629,59 |
| 03-10-2019 | 1,26 | 1,26 | 1,26 | 1,26 | 12 | 15,12 |
| 02-10-2019 | 1,26 | 1,26 | 1,21 | 1,25 | 769 | 961,25 |
| 01-10-2019 | 1,31 | 1,36 | 1,18 | 1,18 | 35 275 | 41 624,50 |
| 30-09-2019 | 1,38 | 1,38 | 1,28 | 1,28 | 19 458 | 24 906,24 |
| 27-09-2019 | 1,38 | 1,38 | 1,33 | 1,33 | 3 053 | 4 060,49 |
| 26-09-2019 | 1,38 | 1,38 | 1,34 | 1,38 | 5 141 | 7 068,88 |
| 25-09-2019 | 1,38 | 1,38 | 1,38 | 1,38 | 44 | 60,72 |
| 24-09-2019 | 1,39 | 1,39 | 1,33 | 1,33 | 1 513 | 2 012,29 |
| 23-09-2019 | 1,40 | 1,43 | 1,36 | 1,37 | 8 890 | 12 179,30 |
| 20-09-2019 | 1,46 | 1,46 | 1,36 | 1,36 | 16 719 | 22 737,84 |
| 19-09-2019 | 1,44 | 1,47 | 1,36 | 1,40 | 15 876 | 22 226,40 |
| 18-09-2019 | 1,45 | 1,45 | 1,37 | 1,38 | 19 111 | 26 373,18 |
| 17-09-2019 | 1,47 | 1,47 | 1,39 | 1,45 | 837 | 1 213,65 |
| 16-09-2019 | 1,47 | 1,47 | 1,47 | 1,47 | 2 202 | 3 236,94 |
| 13-09-2019 | 1,47 | 1,47 | 1,47 | 1,47 | 48 | 70,56 |
| 12-09-2019 | 1,47 | 1,47 | 1,47 | 1,47 | 37 | 54,39 |
| 11-09-2019 | 1,45 | 1,47 | 1,45 | 1,46 | 1 346 | 1 965,16 |
| 10-09-2019 | 1,47 | 1,47 | 1,44 | 1,44 | 51 | 73,44 |
| 09-09-2019 | 1,45 | 1,47 | 1,45 | 1,47 | 777 | 1 142,19 |
| 06-09-2019 | 1,46 | 1,46 | 1,38 | 1,45 | 1 729 | 2 498,41 |
| 05-09-2019 | 1,46 | 1,46 | 1,46 | 1,46 | 46 | 67,16 |
| 04-09-2019 | 1,46 | 1,46 | 1,46 | 1,46 | 84 | 122,64 |
| 03-09-2019 | 1,46 | 1,46 | 1,38 | 1,45 | 7 999 | 11 598,55 |
| 02-09-2019 | 1,46 | 1,46 | 1,46 | 1,46 | 40 | 58,40 |
| 30-08-2019 | 1,46 | 1,46 | 1,46 | 1,46 | 30 | 43,80 |
| 29-08-2019 | 1,46 | 1,46 | 1,40 | 1,46 | 4 273 | 6 238,58 |
| 28-08-2019 | 1,46 | 1,46 | 1,46 | 1,46 | 31 | 45,26 |
| 27-08-2019 | 1,46 | 1,46 | 1,42 | 1,46 | 360 | 523,80 |
| 26-08-2019 | 1,46 | 1,46 | 1,46 | 1,46 | 129 | 188,34 |
| 23-08-2019 | 1,50 | 1,50 | 1,35 | 1,39 | 19 358 | 26 907,62 |
| 22-08-2019 | 1,50 | 1,50 | 1,50 | 1,50 | 74 | 110,63 |
| 21-08-2019 | 1,51 | 1,51 | 1,48 | 1,50 | 2 453 | 3 667,24 |
| 20-08-2019 | 1,51 | 1,51 | 1,51 | 1,51 | 49 | 73,99 |
| 19-08-2019 | 1,64 | 1,64 | 1,54 | 1,54 | 4 730 | 7 284,20 |
| 16-08-2019 | 1,64 | 1,64 | 1,64 | 1,64 | 2 020 | 3 312,80 |
| 14-08-2019 | 1,65 | 1,65 | 1,55 | 1,64 | 2 731 | 4 478,84 |
| 13-08-2019 | 1,64 | 1,65 | 1,64 | 1,65 | 22 | 36,30 |
| 12-08-2019 | 1,65 | 1,65 | 1,65 | 1,65 | 18 | 29,70 |
| 09-08-2019 | 1,65 | 1,65 | 1,54 | 1,64 | 383 | 628,12 |
| 08-08-2019 | 1,65 | 1,65 | 1,65 | 1,65 | 24 | 39,60 |
| 07-08-2019 | 1,61 | 1,65 | 1,61 | 1,65 | 1 425 | 2 351,25 |
| 06-08-2019 | 1,65 | 1,65 | 1,54 | 1,61 | 485 | 780,85 |
| 05-08-2019 | 1,65 | 1,65 | 1,60 | 1,61 | 2 015 | 3 244,15 |
| 02-08-2019 | 1,65 | 1,65 | 1,65 | 1,65 | 4 | 6,60 |
| 01-08-2019 | 1,66 | 1,66 | 1,60 | 1,61 | 8 743 | 14 076,23 |
| 31-07-2019 | 1,68 | 1,68 | 1,61 | 1,61 | 22 | 35,31 |
| 30-07-2019 | 1,68 | 1,68 | 1,52 | 1,61 | 17 495 | 28 079,48 |
| 29-07-2019 | 1,68 | 1,68 | 1,68 | 1,68 | 247 | 414,96 |
| 26-07-2019 | 1,68 | 1,68 | 1,61 | 1,67 | 2 193 | 3 651,35 |
| 25-07-2019 | 1,69 | 1,69 | 1,62 | 1,68 | 4 040 | 6 787,20 |
| 24-07-2019 | 1,69 | 1,69 | 1,68 | 1,68 | 32 | 53,76 |
| 23-07-2019 | 1,67 | 1,69 | 1,67 | 1,69 | 699 | 1 181,31 |
| 22-07-2019 | 1,69 | 1,69 | 1,69 | 1,69 | 75 | 126,75 |
| 19-07-2019 | 1,69 | 1,69 | 1,69 | 1,69 | 86 | 145,34 |
| 18-07-2019 | 1,70 | 1,70 | 1,63 | 1,69 | 4 279 | 7 231,51 |
| 17-07-2019 | 1,70 | 1,70 | 1,65 | 1,70 | 1 407 | 2 391,90 |
| 16-07-2019 | 1,65 | 1,70 | 1,65 | 1,70 | 3 107 | 5 281,90 |
| 15-07-2019 | 1,70 | 1,71 | 1,66 | 1,69 | 3 462 | 5 850,78 |
| 12-07-2019 | 1,55 | 1,78 | 1,50 | 1,73 | 64 048 | 110 803,04 |
| 11-07-2019 | 1,56 | 1,56 | 1,55 | 1,55 | 36 | 55,80 |
| 10-07-2019 | 1,56 | 1,56 | 1,50 | 1,55 | 2 613 | 4 050,15 |
| 09-07-2019 | 1,56 | 1,56 | 1,50 | 1,51 | 26 110 | 39 426,10 |
| 08-07-2019 | 1,56 | 1,59 | 1,54 | 1,59 | 9 130 | 14 516,70 |
| 05-07-2019 | 1,60 | 1,60 | 1,50 | 1,60 | 1 305 | 2 088,00 |
| 04-07-2019 | 1,59 | 1,59 | 1,58 | 1,58 | 66 | 104,28 |
| 03-07-2019 | 1,50 | 1,62 | 1,50 | 1,59 | 7 893 | 12 510,41 |
| 02-07-2019 | 1,55 | 1,55 | 1,55 | 1,55 | 35 | 54,08 |
| 01-07-2019 | 1,62 | 1,62 | 1,55 | 1,55 | 556 | 859,02 |
| 28-06-2019 | 1,48 | 1,60 | 1,43 | 1,52 | 15 910 | 24 103,65 |
| 27-06-2019 | 1,45 | 1,45 | 1,40 | 1,43 | 6 879 | 9 836,97 |
| 26-06-2019 | 1,48 | 1,48 | 1,44 | 1,48 | 1 609 | 2 381,32 |
| 25-06-2019 | 1,45 | 1,48 | 1,41 | 1,48 | 3 923 | 5 806,04 |
| 24-06-2019 | 1,45 | 1,45 | 1,45 | 1,45 | 610 | 881,45 |
| 21-06-2019 | 1,45 | 1,45 | 1,45 | 1,45 | 11 | 15,90 |
| 19-06-2019 | 1,45 | 1,45 | 1,45 | 1,45 | 12 | 17,34 |
| 18-06-2019 | 1,45 | 1,45 | 1,40 | 1,45 | 265 | 384,25 |
| 17-06-2019 | 1,49 | 1,49 | 1,40 | 1,45 | 12 659 | 18 355,55 |
| 14-06-2019 | 1,49 | 1,49 | 1,49 | 1,49 | 11 | 16,39 |
| 13-06-2019 | 1,50 | 1,50 | 1,45 | 1,45 | 997 | 1 445,65 |
| 12-06-2019 | 1,50 | 1,50 | 1,46 | 1,49 | 1 993 | 2 969,57 |
| 11-06-2019 | 1,40 | 1,63 | 1,40 | 1,45 | 62 155 | 90 124,75 |
| 10-06-2019 | 1,50 | 1,50 | 1,35 | 1,43 | 48 222 | 68 957,46 |
| 07-06-2019 | 1,53 | 1,53 | 1,53 | 1,53 | 1 625 | 2 486,25 |
| 06-06-2019 | 1,55 | 1,55 | 1,50 | 1,54 | 690 | 1 062,60 |
| 05-06-2019 | 1,61 | 1,61 | 1,51 | 1,55 | 7 799 | 12 088,45 |
| 04-06-2019 | 1,63 | 1,63 | 1,51 | 1,62 | 10 337 | 16 745,94 |
| 03-06-2019 | 1,64 | 1,64 | 1,55 | 1,63 | 1 030 | 1 678,90 |
| 31-05-2019 | 1,64 | 1,64 | 1,55 | 1,63 | 1 488 | 2 425,44 |
| 30-05-2019 | 1,64 | 1,64 | 1,51 | 1,63 | 19 399 | 31 620,37 |
| 29-05-2019 | 1,64 | 1,64 | 1,54 | 1,64 | 2 251 | 3 691,64 |
| 28-05-2019 | 1,49 | 1,64 | 1,49 | 1,62 | 1 862 | 3 016,44 |
| 27-05-2019 | 1,64 | 1,64 | 1,55 | 1,64 | 303 | 495,41 |
| 24-05-2019 | 1,64 | 1,64 | 1,51 | 1,63 | 10 878 | 17 731,14 |
| 23-05-2019 | 1,59 | 1,64 | 1,59 | 1,64 | 2 657 | 4 357,48 |
| 22-05-2019 | 1,66 | 1,66 | 1,60 | 1,64 | 1 518 | 2 489,52 |
| 21-05-2019 | 1,66 | 1,66 | 1,59 | 1,66 | 2 503 | 4 154,98 |
| 20-05-2019 | 1,66 | 1,66 | 1,66 | 1,66 | 1 | 1,66 |
| 17-05-2019 | 1,67 | 1,67 | 1,63 | 1,67 | 2 739 | 4 574,13 |
| 16-05-2019 | 1,68 | 1,68 | 1,62 | 1,67 | 13 | 21,71 |
| 15-05-2019 | 1,68 | 1,68 | 1,60 | 1,68 | 10 077 | 16 929,36 |
| 14-05-2019 | 1,68 | 1,68 | 1,60 | 1,68 | 8 978 | 15 038,15 |
| 13-05-2019 | 1,61 | 1,72 | 1,60 | 1,68 | 3 105 | 5 216,40 |
| 10-05-2019 | 1,74 | 1,74 | 1,57 | 1,69 | 19 218 | 32 478,42 |
| 09-05-2019 | 1,69 | 1,75 | 1,60 | 1,69 | 18 809 | 31 787,21 |
| 08-05-2019 | 1,58 | 1,70 | 1,58 | 1,68 | 3 099 | 5 206,32 |
| 07-05-2019 | 1,70 | 1,70 | 1,58 | 1,65 | 6 805 | 11 228,25 |
| 06-05-2019 | 1,70 | 1,75 | 1,57 | 1,70 | 11 280 | 19 176,00 |
| 02-05-2019 | 1,76 | 1,76 | 1,64 | 1,75 | 4 932 | 8 606,34 |
| 30-04-2019 | 1,67 | 1,78 | 1,67 | 1,77 | 24 983 | 44 095,00 |
| 29-04-2019 | 1,70 | 1,70 | 1,60 | 1,63 | 16 951 | 27 630,13 |
| 26-04-2019 | 1,73 | 1,73 | 1,56 | 1,67 | 21 889 | 36 554,63 |
| 25-04-2019 | 1,80 | 1,80 | 1,70 | 1,73 | 3 251 | 5 624,23 |
| 24-04-2019 | 1,82 | 1,82 | 1,70 | 1,76 | 49 193 | 86 579,68 |
| 23-04-2019 | 1,88 | 1,88 | 1,77 | 1,82 | 22 796 | 41 374,74 |
| 18-04-2019 | 1,85 | 1,89 | 1,78 | 1,86 | 4 398 | 8 180,28 |
| 17-04-2019 | 1,84 | 1,88 | 1,76 | 1,83 | 8 578 | 15 697,74 |
| 16-04-2019 | 1,85 | 1,97 | 1,76 | 1,80 | 73 762 | 132 771,60 |
| 15-04-2019 | 2,00 | 2,07 | 1,89 | 1,89 | 41 747 | 78 901,83 |
| 12-04-2019 | 1,86 | 2,06 | 1,86 | 2,00 | 67 549 | 135 098,00 |
| 11-04-2019 | 1,97 | 2,00 | 1,81 | 1,91 | 49 153 | 93 882,23 |
| 10-04-2019 | 2,04 | 2,14 | 1,90 | 1,95 | 216 892 | 421 854,94 |
| 09-04-2019 | 1,79 | 2,16 | 1,79 | 1,98 | 395 580 | 783 248,40 |
| 08-04-2019 | 1,56 | 1,79 | 1,56 | 1,79 | 353 529 | 632 816,91 |
| 05-04-2019 | 1,57 | 1,59 | 1,51 | 1,51 | 21 905 | 33 076,55 |
| 04-04-2019 | 1,53 | 1,55 | 1,52 | 1,52 | 13 756 | 20 909,12 |
| 03-04-2019 | 1,56 | 1,56 | 1,56 | 1,56 | 3 300 | 5 148,00 |
| 02-04-2019 | 1,54 | 1,56 | 1,53 | 1,53 | 28 233 | 43 196,49 |
| 01-04-2019 | 1,60 | 1,60 | 1,58 | 1,58 | 3 796 | 5 997,68 |
| 29-03-2019 | 1,60 | 1,62 | 1,55 | 1,60 | 15 862 | 25 379,20 |
| 28-03-2019 | 1,55 | 1,62 | 1,53 | 1,61 | 13 949 | 22 457,89 |
| 27-03-2019 | 1,59 | 1,59 | 1,54 | 1,56 | 49 856 | 77 775,36 |
| 26-03-2019 | 1,57 | 1,59 | 1,56 | 1,59 | 3 320 | 5 262,20 |
| 25-03-2019 | 1,61 | 1,61 | 1,57 | 1,57 | 18 484 | 29 019,88 |
| 22-03-2019 | 1,57 | 1,62 | 1,57 | 1,60 | 12 334 | 19 734,40 |
| 21-03-2019 | 1,62 | 1,63 | 1,57 | 1,57 | 28 064 | 44 060,48 |
| 20-03-2019 | 1,63 | 1,63 | 1,57 | 1,60 | 16 401 | 26 241,60 |
| 19-03-2019 | 1,64 | 1,64 | 1,60 | 1,64 | 25 373 | 41 484,86 |
| 18-03-2019 | 1,66 | 1,67 | 1,62 | 1,64 | 21 726 | 35 630,64 |
| 15-03-2019 | 1,65 | 1,67 | 1,58 | 1,63 | 85 970 | 140 131,10 |
| 14-03-2019 | 1,70 | 1,74 | 1,64 | 1,64 | 165 484 | 270 566,34 |
| 13-03-2019 | 1,73 | 1,73 | 1,68 | 1,68 | 34 579 | 58 092,72 |
| 12-03-2019 | 1,75 | 1,75 | 1,68 | 1,70 | 69 744 | 118 564,80 |
| 11-03-2019 | 1,72 | 1,80 | 1,69 | 1,72 | 86 792 | 149 282,24 |
| 08-03-2019 | 1,76 | 1,90 | 1,69 | 1,70 | 307 567 | 521 326,07 |
| 07-03-2019 | 1,73 | 1,77 | 1,69 | 1,71 | 23 567 | 40 299,57 |
| 06-03-2019 | 1,75 | 1,75 | 1,73 | 1,73 | 3 448 | 5 965,04 |
| 05-03-2019 | 1,78 | 1,78 | 1,74 | 1,76 | 5 491 | 9 664,16 |
| 04-03-2019 | 1,65 | 1,72 | 1,65 | 1,70 | 22 602 | 38 423,40 |
| 01-03-2019 | 1,65 | 1,71 | 1,62 | 1,71 | 10 883 | 18 609,93 |
| 28-02-2019 | 1,71 | 1,71 | 1,69 | 1,69 | 2 006 | 3 390,14 |
| 27-02-2019 | 1,71 | 1,73 | 1,70 | 1,70 | 10 382 | 17 649,40 |
| 26-02-2019 | 1,56 | 1,71 | 1,56 | 1,71 | 36 258 | 62 001,18 |
| 25-02-2019 | 1,79 | 1,79 | 1,49 | 1,50 | 112 019 | 168 028,50 |
| 22-02-2019 | 1,65 | 1,75 | 1,60 | 1,64 | 133 683 | 219 240,12 |
| 21-02-2019 | 1,76 | 1,76 | 1,68 | 1,70 | 9 644 | 16 394,80 |
| 20-02-2019 | 2,07 | 2,07 | 1,79 | 1,80 | 28 492 | 51 285,60 |
| 19-02-2019 | 2,07 | 2,07 | 2,00 | 2,00 | 2 560 | 5 120,00 |
| 18-02-2019 | 2,07 | 2,07 | 2,00 | 2,05 | 2 103 | 4 311,15 |
| 15-02-2019 | 2,07 | 2,07 | 2,00 | 2,00 | 1 354 | 2 708,00 |
| 14-02-2019 | 2,08 | 2,08 | 1,98 | 1,98 | 2 303 | 4 559,94 |
| 13-02-2019 | 2,08 | 2,08 | 2,00 | 2,00 | 1 069 | 2 138,00 |
| 12-02-2019 | 2,08 | 2,08 | 2,00 | 2,00 | 2 750 | 5 500,00 |
| 11-02-2019 | 2,14 | 2,15 | 2,00 | 2,00 | 13 043 | 26 086,00 |
| 08-02-2019 | 2,14 | 2,14 | 2,10 | 2,11 | 215 | 453,65 |
| 07-02-2019 | 2,00 | 2,14 | 2,00 | 2,14 | 7 200 | 15 408,00 |
| 06-02-2019 | 2,04 | 2,06 | 2,00 | 2,00 | 5 025 | 10 050,00 |
| 05-02-2019 | 1,94 | 2,10 | 1,94 | 2,06 | 1 396 | 2 875,76 |
| 04-02-2019 | 2,40 | 2,40 | 2,10 | 2,10 | 3 902 | 8 194,20 |
| 01-02-2019 | 2,40 | 2,40 | 2,40 | 2,40 | 13 | 31,20 |
| 31-01-2019 | 2,40 | 2,40 | 2,40 | 2,40 | 60 | 144,00 |
| 30-01-2019 | 2,40 | 2,40 | 2,40 | 2,40 | 10 | 24,00 |
On 27 June 2017, the Ordinary General Meeting adopted Resolution No 8 on the distribution of profit for 2016, which provides for the payment of dividend at a total amount of PLN 35,631,000.00, i.e. PLN 0.37 per share.
The number of 96,300,000 A- and B-series ordinary bearer shares are entitled to dividend payment. The right to dividend is vested in the shareholders entitled to the Issuer’s shares on 3 July 2017. The dividend payment date is 11 July 2017.
