Company
PGO
Share price [PLN]
0,97 zł
Change [%]
0,00 %
WIG-POLAND [%]
0,71 %
Reference price
0,97 zł
Min
0,97 zł
Min 1R.
0,00 zł
Opening price
0,97 zł
Volume
2000 pcs
Max 1R.
0,00 zł
Max
0,97 zł
Rotationion (thous. zł)
10,88
Time
2020-10-19 17:01:56
| Date | Openly | Max | Min | Close | Volume | Rotationion |
|---|---|---|---|---|---|---|
| 19-10-2020 | 0,95 | 1,04 | 0,95 | 0,97 | 11 141 | 10 806,77 |
| 16-10-2020 | 1,06 | 1,06 | 0,99 | 1,01 | 65 359 | 66 012,59 |
| 15-10-2020 | 1,07 | 1,12 | 1,05 | 1,12 | 11 054 | 12 380,48 |
| 14-10-2020 | 1,05 | 1,16 | 1,04 | 1,12 | 13 009 | 14 570,08 |
| 13-10-2020 | 1,05 | 1,06 | 1,05 | 1,06 | 1 100 | 1 166,00 |
| 12-10-2020 | 1,09 | 1,10 | 1,05 | 1,06 | 18 800 | 19 928,00 |
| 09-10-2020 | 1,11 | 1,11 | 1,08 | 1,10 | 127 882 | 140 670,20 |
| 08-10-2020 | 1,13 | 1,13 | 1,10 | 1,10 | 7 175 | 7 892,50 |
| 07-10-2020 | 0,00 | 1,18 | 1,18 | 1,18 | 0 | 0,00 |
| 06-10-2020 | 1,18 | 1,18 | 1,15 | 1,18 | 1 210 | 1 427,80 |
| 05-10-2020 | 1,13 | 1,16 | 1,13 | 1,16 | 5 960 | 6 913,60 |
| 02-10-2020 | 1,08 | 1,18 | 1,08 | 1,18 | 405 | 477,90 |
| 01-10-2020 | 1,18 | 1,18 | 1,18 | 1,18 | 20 | 23,60 |
| 30-09-2020 | 1,09 | 1,15 | 1,08 | 1,15 | 2 385 | 2 742,75 |
| 29-09-2020 | 1,15 | 1,15 | 1,10 | 1,15 | 20 266 | 23 305,90 |
| 28-09-2020 | 1,15 | 1,19 | 1,15 | 1,15 | 4 740 | 5 451,00 |
| 25-09-2020 | 0,00 | 1,15 | 1,15 | 1,15 | 0 | 0,00 |
| 24-09-2020 | 1,12 | 1,15 | 1,12 | 1,15 | 1 720 | 1 978,00 |
| 23-09-2020 | 1,18 | 1,18 | 1,18 | 1,18 | 8 000 | 9 440,00 |
| 22-09-2020 | 1,10 | 1,19 | 1,10 | 1,19 | 3 150 | 3 748,50 |
| 21-09-2020 | 1,19 | 1,19 | 1,13 | 1,13 | 7 933 | 8 964,29 |
| 18-09-2020 | 0,00 | 1,19 | 1,19 | 1,19 | 0 | 0,00 |
| 17-09-2020 | 0,00 | 1,19 | 1,19 | 1,19 | 0 | 0,00 |
| 16-09-2020 | 1,14 | 1,19 | 1,12 | 1,19 | 3 060 | 3 641,40 |
| 15-09-2020 | 1,14 | 1,14 | 1,10 | 1,14 | 18 225 | 20 685,38 |
| 14-09-2020 | 1,17 | 1,17 | 1,14 | 1,14 | 12 825 | 14 620,50 |
| 11-09-2020 | 1,22 | 1,22 | 1,22 | 1,22 | 1 553 | 1 894,66 |
| 10-09-2020 | 0,00 | 1,17 | 1,17 | 1,17 | 0 | 0,00 |
| 09-09-2020 | 1,13 | 1,22 | 1,13 | 1,17 | 5 203 | 6 087,51 |
| 08-09-2020 | 1,15 | 1,22 | 1,13 | 1,22 | 13 044 | 15 913,68 |
| 07-09-2020 | 1,15 | 1,20 | 1,09 | 1,20 | 99 087 | 118 904,40 |
| 04-09-2020 | 1,23 | 1,23 | 1,20 | 1,20 | 21 817 | 26 180,40 |
| 03-09-2020 | 1,12 | 1,23 | 1,12 | 1,23 | 76 183 | 93 705,09 |
| 02-09-2020 | 1,13 | 1,19 | 1,05 | 1,12 | 32 308 | 36 184,96 |
| 01-09-2020 | 1,16 | 1,16 | 1,08 | 1,13 | 64 116 | 72 130,50 |
| 31-08-2020 | 1,16 | 1,16 | 1,13 | 1,16 | 6 903 | 8 007,48 |
| 28-08-2020 | 1,21 | 1,21 | 1,16 | 1,16 | 7 168 | 8 314,88 |
| 27-08-2020 | 1,21 | 1,21 | 1,16 | 1,21 | 1 201 | 1 447,21 |
| 26-08-2020 | 1,20 | 1,25 | 1,12 | 1,22 | 81 339 | 99 233,58 |
| 25-08-2020 | 1,18 | 1,21 | 1,13 | 1,20 | 21 182 | 25 418,40 |
| 24-08-2020 | 1,23 | 1,23 | 1,19 | 1,22 | 19 450 | 23 729,00 |
| 21-08-2020 | 1,22 | 1,23 | 1,20 | 1,23 | 32 584 | 40 078,32 |
| 20-08-2020 | 1,35 | 1,35 | 1,22 | 1,22 | 22 078 | 26 935,16 |
| 19-08-2020 | 1,43 | 1,43 | 1,27 | 1,35 | 29 710 | 40 108,50 |
| 18-08-2020 | 1,41 | 1,43 | 1,37 | 1,40 | 15 800 | 22 041,00 |
| 17-08-2020 | 1,40 | 1,40 | 1,38 | 1,40 | 8 003 | 11 164,19 |
| 14-08-2020 | 1,25 | 1,38 | 1,21 | 1,38 | 21 287 | 29 269,63 |
| 13-08-2020 | 1,22 | 1,24 | 1,22 | 1,22 | 7 404 | 9 032,88 |
| 12-08-2020 | 1,24 | 1,24 | 1,15 | 1,24 | 39 400 | 48 856,00 |
| 11-08-2020 | 1,32 | 1,37 | 1,24 | 1,24 | 29 803 | 36 955,72 |
| 10-08-2020 | 1,37 | 1,37 | 1,24 | 1,29 | 74 278 | 95 818,62 |
| 07-08-2020 | 1,52 | 1,59 | 1,36 | 1,45 | 259 929 | 376 897,05 |
| 06-08-2020 | 1,20 | 1,45 | 1,20 | 1,45 | 252 923 | 366 738,35 |
| 05-08-2020 | 1,20 | 1,20 | 1,16 | 1,16 | 13 810 | 16 019,60 |
| 04-08-2020 | 1,02 | 1,18 | 1,02 | 1,18 | 12 073 | 14 246,14 |
| 03-08-2020 | 1,05 | 1,05 | 0,95 | 1,02 | 23 144 | 23 491,16 |
| 31-07-2020 | 0,00 | 1,10 | 1,10 | 1,10 | 0 | 0,00 |
| 30-07-2020 | 1,17 | 1,17 | 1,06 | 1,10 | 2 546 | 2 800,60 |
| 29-07-2020 | 1,11 | 1,11 | 1,06 | 1,06 | 3 060 | 3 228,30 |
| 28-07-2020 | 1,13 | 1,13 | 1,12 | 1,12 | 12 440 | 13 870,60 |
| 27-07-2020 | 1,15 | 1,15 | 1,11 | 1,13 | 8 675 | 9 759,38 |
| 24-07-2020 | 0,00 | 1,15 | 1,15 | 1,15 | 0 | 0,00 |
| 23-07-2020 | 0,00 | 1,15 | 1,15 | 1,15 | 0 | 0,00 |
| 22-07-2020 | 1,20 | 1,20 | 1,15 | 1,15 | 9 740 | 11 201,00 |
| 21-07-2020 | 1,14 | 1,20 | 1,14 | 1,20 | 10 919 | 13 102,80 |
| 20-07-2020 | 1,10 | 1,14 | 1,10 | 1,14 | 4 300 | 4 880,50 |
| 17-07-2020 | 0,00 | 1,08 | 1,08 | 1,08 | 0 | 0,00 |
| 16-07-2020 | 1,09 | 1,09 | 1,08 | 1,08 | 3 808 | 4 093,60 |
| 15-07-2020 | 1,10 | 1,10 | 1,09 | 1,09 | 2 585 | 2 817,65 |
| 14-07-2020 | 1,09 | 1,09 | 1,05 | 1,05 | 2 000 | 2 090,00 |
| 13-07-2020 | 1,10 | 1,10 | 1,10 | 1,10 | 2 633 | 2 896,30 |
| 10-07-2020 | 0,00 | 1,10 | 1,10 | 1,10 | 0 | 0,00 |
| 09-07-2020 | 1,12 | 1,12 | 1,10 | 1,10 | 2 880 | 3 168,00 |
| 08-07-2020 | 1,15 | 1,15 | 1,05 | 1,14 | 17 393 | 19 828,02 |
| 07-07-2020 | 1,15 | 1,15 | 1,15 | 1,15 | 1 082 | 1 244,30 |
| 06-07-2020 | 1,20 | 1,20 | 1,20 | 1,20 | 630 | 756,00 |
| 03-07-2020 | 1,22 | 1,22 | 1,20 | 1,20 | 550 | 660,00 |
| 02-07-2020 | 1,20 | 1,20 | 1,20 | 1,20 | 1 000 | 1 200,00 |
| 01-07-2020 | 1,20 | 1,20 | 1,20 | 1,20 | 2 050 | 2 460,00 |
| 30-06-2020 | 1,19 | 1,24 | 1,19 | 1,20 | 3 075 | 3 690,00 |
| 29-06-2020 | 1,17 | 1,17 | 1,15 | 1,15 | 7 082 | 8 144,30 |
| 26-06-2020 | 1,22 | 1,22 | 1,17 | 1,17 | 1 323 | 1 547,91 |
| 25-06-2020 | 1,19 | 1,22 | 1,19 | 1,22 | 2 700 | 3 294,00 |
| 24-06-2020 | 1,20 | 1,23 | 1,19 | 1,19 | 11 000 | 13 090,00 |
| 23-06-2020 | 1,24 | 1,25 | 1,21 | 1,24 | 17 983 | 22 298,92 |
| 22-06-2020 | 1,20 | 1,25 | 1,20 | 1,24 | 7 800 | 9 672,00 |
| 19-06-2020 | 1,20 | 1,20 | 1,20 | 1,20 | 1 000 | 1 200,00 |
| 18-06-2020 | 1,22 | 1,24 | 1,22 | 1,23 | 3 410 | 4 194,30 |
| 17-06-2020 | 1,20 | 1,20 | 1,20 | 1,20 | 317 | 380,40 |
| 16-06-2020 | 1,25 | 1,25 | 1,19 | 1,20 | 2 405 | 2 886,00 |
| 15-06-2020 | 1,18 | 1,18 | 1,17 | 1,18 | 500 | 590,00 |
| 12-06-2020 | 1,20 | 1,20 | 1,17 | 1,19 | 7 759 | 9 194,42 |
| 10-06-2020 | 1,20 | 1,24 | 1,20 | 1,24 | 8 350 | 10 354,00 |
| 09-06-2020 | 1,21 | 1,25 | 1,20 | 1,20 | 6 070 | 7 284,00 |
| 08-06-2020 | 1,21 | 1,21 | 1,18 | 1,21 | 1 823 | 2 205,83 |
| 05-06-2020 | 1,17 | 1,24 | 1,17 | 1,21 | 9 857 | 11 926,97 |
| 04-06-2020 | 1,19 | 1,19 | 1,17 | 1,17 | 747 | 873,99 |
| 03-06-2020 | 1,14 | 1,20 | 1,14 | 1,20 | 14 058 | 16 869,60 |
| 02-06-2020 | 1,17 | 1,17 | 1,13 | 1,13 | 16 640 | 18 803,20 |
| 01-06-2020 | 1,03 | 1,16 | 1,00 | 1,16 | 40 343 | 46 797,88 |
| 29-05-2020 | 0,97 | 1,02 | 0,96 | 0,99 | 26 200 | 25 938,00 |
| 28-05-2020 | 0,99 | 1,01 | 0,98 | 0,99 | 19 425 | 19 230,75 |
| 27-05-2020 | 1,00 | 1,04 | 0,92 | 0,98 | 34 747 | 34 052,06 |
| 26-05-2020 | 1,00 | 1,01 | 0,97 | 0,99 | 10 350 | 10 246,50 |
| 25-05-2020 | 1,00 | 1,01 | 1,00 | 1,01 | 4 011 | 4 051,11 |
| 22-05-2020 | 1,02 | 1,02 | 0,97 | 0,97 | 25 001 | 24 250,97 |
| 21-05-2020 | 1,06 | 1,06 | 1,03 | 1,03 | 10 655 | 10 921,38 |
| 20-05-2020 | 0,96 | 1,05 | 0,96 | 1,05 | 59 888 | 62 882,40 |
| 19-05-2020 | 0,94 | 0,95 | 0,93 | 0,95 | 8 222 | 7 810,90 |
| 18-05-2020 | 0,94 | 0,94 | 0,94 | 0,94 | 1 241 | 1 166,54 |
| 15-05-2020 | 0,90 | 0,90 | 0,90 | 0,90 | 1 800 | 1 623,60 |
| 14-05-2020 | 0,94 | 0,94 | 0,90 | 0,90 | 4 850 | 4 365,00 |
| 13-05-2020 | 0,92 | 0,94 | 0,92 | 0,92 | 2 538 | 2 334,96 |
| 12-05-2020 | 0,94 | 0,96 | 0,92 | 0,93 | 23 167 | 21 637,98 |
| 11-05-2020 | 0,91 | 0,92 | 0,91 | 0,92 | 156 | 143,52 |
| 08-05-2020 | 0,90 | 0,93 | 0,90 | 0,91 | 1 400 | 1 274,00 |
| 07-05-2020 | 0,90 | 0,90 | 0,88 | 0,89 | 17 532 | 15 568,42 |
| 06-05-2020 | 0,95 | 1,00 | 0,90 | 0,90 | 3 799 | 3 426,70 |
| 05-05-2020 | 0,91 | 0,93 | 0,91 | 0,93 | 4 565 | 4 245,45 |
| 04-05-2020 | 0,91 | 0,92 | 0,89 | 0,92 | 16 309 | 15 004,28 |
| 30-04-2020 | 0,90 | 0,92 | 0,90 | 0,91 | 5 400 | 4 914,00 |
| 29-04-2020 | 0,85 | 0,87 | 0,82 | 0,87 | 16 571 | 14 350,49 |
| 28-04-2020 | 0,87 | 0,88 | 0,86 | 0,88 | 8 967 | 7 908,89 |
| 27-04-2020 | 0,91 | 0,91 | 0,85 | 0,87 | 40 620 | 35 176,92 |
| 24-04-2020 | 0,94 | 0,94 | 0,92 | 0,92 | 8 184 | 7 529,28 |
| 23-04-2020 | 0,94 | 0,94 | 0,93 | 0,93 | 6 000 | 5 580,00 |
| 22-04-2020 | 0,89 | 0,94 | 0,89 | 0,94 | 2 846 | 2 675,24 |
| 21-04-2020 | 0,89 | 0,92 | 0,87 | 0,88 | 20 636 | 18 159,68 |
| 20-04-2020 | 0,87 | 0,89 | 0,85 | 0,89 | 10 153 | 9 036,17 |
| 17-04-2020 | 0,89 | 0,89 | 0,84 | 0,88 | 30 857 | 27 154,16 |
| 16-04-2020 | 0,86 | 0,89 | 0,85 | 0,89 | 8 243 | 7 336,27 |
| 15-04-2020 | 0,87 | 0,87 | 0,86 | 0,86 | 7 533 | 6 508,51 |
| 14-04-2020 | 0,87 | 0,87 | 0,82 | 0,87 | 67 859 | 59 037,33 |
| 09-04-2020 | 0,80 | 0,87 | 0,80 | 0,87 | 20 022 | 17 379,10 |
| 08-04-2020 | 0,83 | 0,85 | 0,81 | 0,81 | 26 774 | 21 579,84 |
| 07-04-2020 | 0,89 | 0,89 | 0,82 | 0,83 | 75 452 | 62 926,97 |
| 06-04-2020 | 0,88 | 0,89 | 0,88 | 0,89 | 4 790 | 4 263,10 |
| 03-04-2020 | 0,89 | 0,89 | 0,87 | 0,87 | 1 520 | 1 328,48 |
| 02-04-2020 | 0,87 | 0,87 | 0,84 | 0,84 | 2 080 | 1 747,20 |
| 01-04-2020 | 0,89 | 0,89 | 0,88 | 0,89 | 34 111 | 30 358,79 |
| 31-03-2020 | 0,00 | 0,89 | 0,89 | 0,89 | 0 | 0,00 |
| 30-03-2020 | 0,89 | 0,89 | 0,89 | 0,89 | 16 735 | 14 894,15 |
| 27-03-2020 | 0,95 | 0,95 | 0,93 | 0,93 | 1 770 | 1 646,10 |
| 26-03-2020 | 0,94 | 0,95 | 0,94 | 0,95 | 337 | 320,15 |
| 25-03-2020 | 0,93 | 0,93 | 0,93 | 0,93 | 1 100 | 1 023,00 |
| 24-03-2020 | 0,95 | 0,95 | 0,95 | 0,95 | 100 | 95,00 |
| 23-03-2020 | 1,00 | 1,00 | 0,89 | 0,98 | 1 162 | 1 138,76 |
| 20-03-2020 | 0,92 | 1,00 | 0,92 | 1,00 | 9 621 | 9 582,52 |
| 19-03-2020 | 0,85 | 0,93 | 0,85 | 0,90 | 151 505 | 136 354,50 |
| 18-03-2020 | 0,93 | 0,93 | 0,82 | 0,85 | 2 818 | 2 395,30 |
| 17-03-2020 | 0,80 | 0,94 | 0,80 | 0,94 | 3 957 | 3 719,58 |
| 16-03-2020 | 0,82 | 0,82 | 0,80 | 0,80 | 2 791 | 2 232,80 |
| 13-03-2020 | 0,77 | 0,80 | 0,74 | 0,80 | 6 091 | 4 872,80 |
| 12-03-2020 | 0,75 | 0,79 | 0,75 | 0,75 | 5 160 | 3 870,00 |
| 11-03-2020 | 0,92 | 0,92 | 0,91 | 0,91 | 17 233 | 15 682,03 |
| 10-03-2020 | 0,91 | 1,00 | 0,91 | 0,96 | 6 063 | 5 820,48 |
| 09-03-2020 | 1,00 | 1,00 | 0,90 | 0,90 | 62 939 | 56 645,10 |
| 06-03-2020 | 1,00 | 1,01 | 1,00 | 1,01 | 313 | 316,13 |
| 05-03-2020 | 1,01 | 1,01 | 1,00 | 1,00 | 3 601 | 3 601,00 |
| 04-03-2020 | 1,04 | 1,05 | 1,00 | 1,00 | 9 874 | 9 874,00 |
| 03-03-2020 | 1,04 | 1,05 | 1,00 | 1,00 | 9 012 | 9 012,00 |
| 02-03-2020 | 1,00 | 1,03 | 1,00 | 1,03 | 4 526 | 4 661,78 |
| 28-02-2020 | 1,00 | 1,03 | 0,97 | 1,03 | 3 108 | 3 201,24 |
| 27-02-2020 | 1,11 | 1,11 | 1,04 | 1,04 | 5 880 | 6 115,20 |
| 26-02-2020 | 1,11 | 1,11 | 1,06 | 1,08 | 16 509 | 17 829,72 |
| 25-02-2020 | 1,19 | 1,20 | 1,09 | 1,10 | 11 047 | 12 151,70 |
| 24-02-2020 | 1,17 | 1,19 | 1,16 | 1,19 | 3 873 | 4 589,51 |
| 21-02-2020 | 1,11 | 1,15 | 1,11 | 1,15 | 2 010 | 2 311,50 |
| 20-02-2020 | 1,19 | 1,19 | 1,10 | 1,13 | 3 268 | 3 676,50 |
| 19-02-2020 | 1,19 | 1,19 | 1,19 | 1,19 | 35 | 41,65 |
| 18-02-2020 | 1,19 | 1,19 | 1,18 | 1,18 | 797 | 940,46 |
| 17-02-2020 | 1,19 | 1,19 | 1,19 | 1,19 | 32 | 38,08 |
| 14-02-2020 | 1,18 | 1,18 | 1,17 | 1,18 | 2 172 | 2 562,96 |
| 13-02-2020 | 1,20 | 1,20 | 1,10 | 1,20 | 3 896 | 4 675,20 |
| 12-02-2020 | 1,20 | 1,20 | 1,20 | 1,20 | 34 | 40,80 |
| 11-02-2020 | 0,00 | 1,20 | 1,20 | 1,20 | 0 | 0,00 |
| 10-02-2020 | 1,16 | 1,20 | 1,15 | 1,20 | 4 913 | 5 895,60 |
| 07-02-2020 | 1,17 | 1,17 | 1,16 | 1,16 | 5 510 | 6 391,60 |
| 06-02-2020 | 1,18 | 1,18 | 1,15 | 1,15 | 3 322 | 3 820,30 |
| 05-02-2020 | 1,18 | 1,20 | 1,18 | 1,20 | 1 207 | 1 448,40 |
| 04-02-2020 | 1,15 | 1,20 | 1,15 | 1,18 | 8 505 | 10 035,90 |
| 03-02-2020 | 1,24 | 1,24 | 1,24 | 1,24 | 16 | 19,84 |
| 31-01-2020 | 1,24 | 1,24 | 1,19 | 1,19 | 5 008 | 5 959,52 |
| 30-01-2020 | 1,20 | 1,24 | 1,20 | 1,20 | 3 494 | 4 192,80 |
| 29-01-2020 | 1,24 | 1,24 | 1,20 | 1,20 | 5 737 | 6 884,40 |
| 28-01-2020 | 1,24 | 1,24 | 1,24 | 1,24 | 763 | 946,12 |
| 27-01-2020 | 1,29 | 1,29 | 1,18 | 1,24 | 7 181 | 8 904,44 |
| 24-01-2020 | 1,21 | 1,29 | 1,21 | 1,29 | 2 015 | 2 589,28 |
| 23-01-2020 | 1,30 | 1,30 | 1,29 | 1,29 | 740 | 950,90 |
| 22-01-2020 | 1,28 | 1,29 | 1,28 | 1,29 | 4 799 | 6 190,71 |
| 21-01-2020 | 1,24 | 1,28 | 1,19 | 1,28 | 7 939 | 10 161,92 |
| 20-01-2020 | 1,20 | 1,24 | 1,18 | 1,24 | 9 289 | 11 518,36 |
| 17-01-2020 | 1,20 | 1,24 | 1,18 | 1,24 | 9 590 | 11 891,60 |
| 16-01-2020 | 1,19 | 1,29 | 1,19 | 1,22 | 3 880 | 4 714,20 |
| 15-01-2020 | 1,24 | 1,28 | 1,18 | 1,19 | 35 062 | 41 723,78 |
| 14-01-2020 | 1,24 | 1,24 | 1,19 | 1,23 | 2 125 | 2 603,13 |
| 13-01-2020 | 1,23 | 1,24 | 1,19 | 1,24 | 7 460 | 9 213,10 |
| 10-01-2020 | 1,18 | 1,24 | 1,17 | 1,24 | 14 065 | 17 370,28 |
| 09-01-2020 | 1,19 | 1,25 | 1,18 | 1,25 | 20 248 | 25 310,00 |
| 08-01-2020 | 1,19 | 1,19 | 1,15 | 1,15 | 19 125 | 21 898,13 |
| 07-01-2020 | 1,15 | 1,19 | 1,15 | 1,19 | 7 418 | 8 790,33 |
| 03-01-2020 | 1,18 | 1,18 | 1,14 | 1,18 | 4 053 | 4 782,54 |
| 02-01-2020 | 1,14 | 1,18 | 1,12 | 1,18 | 1 560 | 1 840,80 |
| 30-12-2019 | 1,16 | 1,18 | 1,15 | 1,16 | 1 058 | 1 227,28 |
| 27-12-2019 | 1,14 | 1,16 | 1,12 | 1,16 | 4 029 | 4 673,64 |
| 23-12-2019 | 1,12 | 1,14 | 1,09 | 1,14 | 11 077 | 12 572,40 |
| 20-12-2019 | 1,11 | 1,15 | 1,09 | 1,12 | 17 493 | 19 592,16 |
| 19-12-2019 | 1,15 | 1,16 | 1,11 | 1,16 | 8 376 | 9 716,16 |
| 18-12-2019 | 1,15 | 1,16 | 1,15 | 1,16 | 1 636 | 1 897,76 |
| 17-12-2019 | 1,14 | 1,15 | 1,14 | 1,15 | 12 210 | 13 980,45 |
| 16-12-2019 | 1,12 | 1,15 | 1,11 | 1,15 | 7 286 | 8 342,47 |
| 13-12-2019 | 0,00 | 1,11 | 1,11 | 1,11 | 0 | 0,00 |
| 12-12-2019 | 1,07 | 1,11 | 1,07 | 1,11 | 90 | 99,90 |
| 11-12-2019 | 1,12 | 1,12 | 1,12 | 1,12 | 17 | 19,04 |
| 10-12-2019 | 1,15 | 1,15 | 1,07 | 1,12 | 4 438 | 4 970,56 |
| 09-12-2019 | 1,16 | 1,16 | 1,16 | 1,16 | 32 | 37,12 |
| 06-12-2019 | 1,17 | 1,17 | 1,11 | 1,16 | 111 | 128,76 |
| 05-12-2019 | 1,14 | 1,17 | 1,11 | 1,11 | 1 958 | 2 173,38 |
| 04-12-2019 | 1,15 | 1,17 | 1,13 | 1,17 | 2 900 | 3 393,00 |
| 03-12-2019 | 1,26 | 1,26 | 1,08 | 1,15 | 68 376 | 78 632,40 |
| 02-12-2019 | 1,32 | 1,32 | 1,28 | 1,28 | 4 972 | 6 339,30 |
| 29-11-2019 | 1,30 | 1,35 | 1,30 | 1,30 | 5 249 | 6 797,46 |
| 28-11-2019 | 1,29 | 1,38 | 1,29 | 1,30 | 53 994 | 70 192,20 |
| 27-11-2019 | 1,24 | 1,28 | 1,24 | 1,24 | 3 139 | 3 892,36 |
| 26-11-2019 | 1,24 | 1,24 | 1,22 | 1,22 | 1 764 | 2 152,08 |
| 25-11-2019 | 1,25 | 1,25 | 1,25 | 1,25 | 37 | 46,25 |
| 22-11-2019 | 1,29 | 1,29 | 1,21 | 1,22 | 7 331 | 8 907,17 |
| 21-11-2019 | 1,27 | 1,29 | 1,27 | 1,29 | 2 542 | 3 279,18 |
| 20-11-2019 | 1,27 | 1,27 | 1,20 | 1,20 | 7 638 | 9 165,60 |
| 19-11-2019 | 1,27 | 1,27 | 1,25 | 1,25 | 675 | 843,75 |
| 18-11-2019 | 1,29 | 1,29 | 1,26 | 1,28 | 9 053 | 11 587,84 |
| 15-11-2019 | 1,27 | 1,27 | 1,19 | 1,27 | 9 636 | 12 237,72 |
| 14-11-2019 | 1,19 | 1,29 | 1,18 | 1,27 | 41 722 | 52 986,94 |
| 13-11-2019 | 1,18 | 1,19 | 1,14 | 1,19 | 9 217 | 10 968,23 |
| 12-11-2019 | 1,17 | 1,17 | 1,12 | 1,12 | 15 097 | 16 908,64 |
| 08-11-2019 | 1,17 | 1,17 | 1,12 | 1,17 | 4 667 | 5 460,39 |
| 07-11-2019 | 1,19 | 1,19 | 1,13 | 1,14 | 1 675 | 1 909,50 |
| 06-11-2019 | 1,15 | 1,18 | 1,15 | 1,17 | 445 | 518,43 |
| 05-11-2019 | 1,19 | 1,19 | 1,13 | 1,17 | 3 592 | 4 202,64 |
| 04-11-2019 | 1,19 | 1,19 | 1,18 | 1,18 | 88 | 103,40 |
| 31-10-2019 | 1,16 | 1,19 | 1,15 | 1,19 | 11 090 | 13 141,65 |
| 30-10-2019 | 1,10 | 1,17 | 1,10 | 1,17 | 14 832 | 17 353,44 |
| 29-10-2019 | 1,07 | 1,10 | 1,06 | 1,06 | 55 900 | 59 254,00 |
| 28-10-2019 | 1,09 | 1,13 | 1,06 | 1,13 | 1 991 | 2 249,83 |
| 25-10-2019 | 1,05 | 1,09 | 1,05 | 1,09 | 43 542 | 47 460,78 |
| 24-10-2019 | 1,12 | 1,12 | 1,06 | 1,10 | 35 694 | 39 084,93 |
| 23-10-2019 | 1,12 | 1,12 | 1,11 | 1,12 | 20 426 | 22 774,99 |
| 22-10-2019 | 1,17 | 1,18 | 1,12 | 1,12 | 64 593 | 72 021,20 |
| 21-10-2019 | 1,15 | 1,18 | 1,15 | 1,18 | 140 | 164,50 |
On 27 June 2017, the Ordinary General Meeting adopted Resolution No 8 on the distribution of profit for 2016, which provides for the payment of dividend at a total amount of PLN 35,631,000.00, i.e. PLN 0.37 per share.
The number of 96,300,000 A- and B-series ordinary bearer shares are entitled to dividend payment. The right to dividend is vested in the shareholders entitled to the Issuer’s shares on 3 July 2017. The dividend payment date is 11 July 2017.
